ALPHABET INC

CUSIP: 02079K10 Class: com

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 616 Value ($000) $479 Avg Close — Range —
Q2 2016
Shares 616 Value ($000) $426 Avg Close — Range —
Q1 2016
Shares 616 Value ($000) $459 Avg Close — Range —
Q4 2015
Shares 616 Value ($000) $467 Avg Close — Range —
Q3 2015
Shares 616 Value ($000) $375 Avg Close — Range —